STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

Kingsgate Consolidated Ltd (KCN.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

1.0760

-0.0060

(-0.55%)

At close: 08:00AM CEST

Time Period:

May 15, 2023 - May 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 15, 2024	1.0760	1.0760	1.0760	1.0760	1.0760	2,000
May 14, 2024	1.0820	1.0820	1.0820	1.0820	1.0820	-
May 13, 2024	1.0660	1.0660	1.0660	1.0660	1.0660	-
May 10, 2024	1.0560	1.0560	1.0560	1.0560	1.0560	-
May 09, 2024	0.9320	0.9320	0.9320	0.9320	0.9320	-
May 08, 2024	0.9510	0.9510	0.9510	0.9510	0.9510	-
May 07, 2024	0.9360	0.9360	0.9360	0.9360	0.9360	-
May 06, 2024	0.9340	0.9340	0.9340	0.9340	0.9340	-
May 03, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
May 02, 2024	0.9370	0.9370	0.9370	0.9370	0.9370	-
Apr 30, 2024	0.9820	0.9820	0.9820	0.9820	0.9820	-
Apr 29, 2024	1.0040	1.0040	1.0040	1.0040	1.0040	-
Apr 26, 2024	0.9810	0.9810	0.9810	0.9810	0.9810	-
Apr 25, 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
Apr 24, 2024	0.9480	0.9480	0.9480	0.9480	0.9480	-
Apr 23, 2024	0.9060	0.9060	0.9060	0.9060	0.9060	-
Apr 22, 2024	0.9310	0.9310	0.9310	0.9310	0.9310	-
Apr 19, 2024	0.9420	0.9420	0.9420	0.9420	0.9420	-
Apr 18, 2024	0.9210	0.9210	0.9210	0.9210	0.9210	-
Apr 17, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 16, 2024	0.8760	0.8760	0.8760	0.8760	0.8760	-
Apr 15, 2024	0.8810	0.8810	0.8810	0.8810	0.8810	-
Apr 12, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Apr 11, 2024	0.8610	0.8610	0.8610	0.8610	0.8610	-
Apr 10, 2024	0.8740	0.8740	0.8740	0.8740	0.8740	-
Apr 09, 2024	0.8320	0.8320	0.8320	0.8320	0.8320	-
Apr 08, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Apr 05, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Apr 04, 2024	0.8590	0.8590	0.8590	0.8590	0.8590	-
Apr 03, 2024	0.7910	0.7910	0.7910	0.7910	0.7910	-
Apr 02, 2024	0.7710	0.7710	0.7710	0.7710	0.7710	-
Mar 28, 2024	0.7105	0.7105	0.7105	0.7105	0.7105	-
Mar 27, 2024	0.6805	0.6805	0.6805	0.6805	0.6805	-
Mar 26, 2024	0.6925	0.6925	0.6925	0.6925	0.6925	-
Mar 25, 2024	0.7035	0.7035	0.7035	0.7035	0.7035	-
Mar 22, 2024	0.7110	0.7110	0.7110	0.7110	0.7110	-
Mar 21, 2024	0.7255	0.7255	0.7255	0.7255	0.7255	-
Mar 20, 2024	0.7015	0.7015	0.7015	0.7015	0.7015	-
Mar 19, 2024	0.7205	0.7205	0.7205	0.7205	0.7205	-
Mar 18, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Mar 15, 2024	0.7885	0.7885	0.7885	0.7885	0.7885	-
Mar 14, 2024	0.8005	0.8005	0.8005	0.8005	0.8005	-
Mar 13, 2024	0.7705	0.7705	0.7705	0.7705	0.7705	-
Mar 12, 2024	0.7905	0.7905	0.7905	0.7905	0.7905	-
Mar 11, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 08, 2024	0.8165	0.8165	0.8165	0.8165	0.8165	-
Mar 07, 2024	0.8165	0.8165	0.8165	0.8165	0.8165	-
Mar 06, 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
Mar 05, 2024	0.7805	0.7805	0.7805	0.7805	0.7805	-
Mar 04, 2024	0.7505	0.7505	0.7505	0.7505	0.7505	-
Mar 01, 2024	0.7105	0.7105	0.7105	0.7105	0.7105	-
Feb 29, 2024	0.7005	0.7005	0.7005	0.7005	0.7005	-
Feb 28, 2024	0.7005	0.7005	0.7005	0.7005	0.7005	-
Feb 27, 2024	0.7105	0.7105	0.7105	0.7105	0.7105	-
Feb 26, 2024	0.7105	0.7105	0.7105	0.7105	0.7105	-
Feb 23, 2024	0.7105	0.7105	0.7105	0.7105	0.7105	-
Feb 22, 2024	0.7105	0.7105	0.7105	0.7105	0.7105	-
Feb 21, 2024	0.7205	0.7205	0.7205	0.7205	0.7205	-
Feb 20, 2024	0.7355	0.7355	0.7355	0.7355	0.7355	-
Feb 19, 2024	0.7385	0.7385	0.7385	0.7385	0.7385	-
Feb 16, 2024	0.7505	0.7505	0.7505	0.7505	0.7505	-
Feb 15, 2024	0.7305	0.7305	0.7305	0.7305	0.7305	-
Feb 14, 2024	0.6905	0.6905	0.6905	0.6905	0.6905	-
Feb 13, 2024	0.7025	0.7025	0.7025	0.7025	0.7025	-
Feb 12, 2024	0.7005	0.7005	0.7005	0.7005	0.7005	-
Feb 09, 2024	0.7005	0.7005	0.7005	0.7005	0.7005	-
Feb 08, 2024	0.7005	0.7005	0.7005	0.7005	0.7005	-
Feb 07, 2024	0.7105	0.7105	0.7105	0.7105	0.7105	-
Feb 06, 2024	0.6965	0.6965	0.6965	0.6965	0.6965	-
Feb 05, 2024	0.7105	0.7105	0.7105	0.7105	0.7105	-
Feb 02, 2024	0.7605	0.7605	0.7605	0.7605	0.7605	-
Feb 01, 2024	0.8005	0.8005	0.8005	0.8005	0.8005	-
Jan 31, 2024	0.8485	0.8485	0.8485	0.8485	0.8485	-
Jan 30, 2024	0.8375	0.8375	0.8375	0.8375	0.8375	-
Jan 29, 2024	0.8295	0.8295	0.8295	0.8295	0.8295	-
Jan 26, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jan 25, 2024	0.7415	0.7415	0.7415	0.7415	0.7415	-
Jan 24, 2024	0.7280	0.7280	0.7280	0.7280	0.7280	-
Jan 23, 2024	0.7005	0.7005	0.7005	0.7005	0.7005	-
Jan 22, 2024	0.7105	0.7105	0.7105	0.7105	0.7105	-
Jan 19, 2024	0.7205	0.7205	0.7205	0.7205	0.7205	-
Jan 18, 2024	0.7105	0.7105	0.7105	0.7105	0.7105	-
Jan 17, 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
Jan 16, 2024	0.7405	0.7405	0.7405	0.7405	0.7405	-
Jan 15, 2024	0.7605	0.7605	0.7605	0.7605	0.7605	-
Jan 12, 2024	0.7605	0.7605	0.7605	0.7605	0.7605	-
Jan 11, 2024	0.7605	0.7605	0.7605	0.7605	0.7605	-
Jan 10, 2024	0.7605	0.7605	0.7605	0.7605	0.7605	-
Jan 09, 2024	0.7605	0.7605	0.7605	0.7605	0.7605	-
Jan 08, 2024	0.7605	0.7605	0.7605	0.7605	0.7605	-
Jan 05, 2024	0.7605	0.7605	0.7605	0.7605	0.7605	-
Jan 04, 2024	0.7605	0.7605	0.7605	0.7605	0.7605	-
Jan 03, 2024	0.7805	0.7805	0.7805	0.7805	0.7805	-
Jan 02, 2024	0.8005	0.8005	0.8005	0.8005	0.8005	-
Dec 29, 2023	0.8360	0.8505	0.8360	0.8505	0.8505	-
Dec 28, 2023	0.8425	0.8425	0.8425	0.8425	0.8425	-
Dec 27, 2023	0.8255	0.8255	0.8255	0.8255	0.8255	-
Dec 22, 2023	0.8280	0.8280	0.8280	0.8280	0.8280	-
Dec 21, 2023	0.8060	0.8060	0.8060	0.8060	0.8060	-
Dec 20, 2023	0.8110	0.8110	0.8110	0.8110	0.8110	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,284.76+41.42(+0.19%)

S&P 5005,308.15+61.47(+1.17%)

DOW39,908.00+349.89(+0.88%)

CAD/USD0.7351+0.0025(+0.35%)

CRUDE OIL78.87+0.85(+1.09%)

Bitcoin CAD89,637.93+5,843.65(+6.97%)

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Kingsgate Consolidated Ltd (KCN.MU)

S&P/TSX
22,284.76
+41.42(+0.19%)

S&P 500
5,308.15
+61.47(+1.17%)

DOW
39,908.00
+349.89(+0.88%)

CAD/USD
0.7351
+0.0025(+0.35%)

CRUDE OIL
78.87
+0.85(+1.09%)

Bitcoin CAD
89,637.93
+5,843.65(+6.97%)