Canada markets close in 2 hours 20 minutes

Coffee May 26 (KCK26.NYB)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
211.40-1.85 (-0.87%)
As of 11:38AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
KCK24.NYBCoffee May 24 202.39:09AM EDT-7.00-3.34%
KCN24.NYBCoffee Jul 24 215.41:19PM EDT-5.05-2.29%
KCU24.NYBCoffee Sep 24 214.551:19PM EDT-4.70-2.14%
KCZ24.NYBCoffee Dec 24 213.351:19PM EDT-4.55-2.09%
KCH25.NYBCoffee Mar 25 213.31:01PM EDT-3.55-1.64%
KCK25.NYBCoffee May 25 211.8512:58PM EDT-4.05-1.88%
KCN25.NYBCoffee Jul 25 211.212:58PM EDT-3.90-1.81%
KCU25.NYBCoffee Sep 25 210.5512:58PM EDT-3.80-1.77%
KCZ25.NYBCoffee Dec 25 210.0512:58PM EDT-3.70-1.73%
KCH26.NYBCoffee Mar 26 209.612:46PM EDT-3.80-1.78%
KCK26.NYBCoffee May 26 211.411:38AM EDT-1.85-0.87%
KCN26.NYBCoffee Jul 26 210.911:38AM EDT-2.05-0.96%
KCU26.NYBCoffee Sep 26 210.1511:38AM EDT-2.50-1.18%
KCZ26.NYBCoffee Dec 26 209.5511:38AM EDT-2.70-1.27%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+16.10+8.04%