Canada markets closed

Coffee Mar 27 (KCH27.NYB)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
216.40+16.10 (+8.04%)
As of 10:24AM EDT. Market open.
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USXDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024200.30200.30200.30200.30200.30-
May 16, 2024193.95193.95193.95193.95193.95-
May 15, 2024193.55193.55193.55193.55193.55-
May 14, 2024195.00195.00195.00195.00195.00-
May 13, 2024193.10193.10193.10193.10193.10-
May 10, 2024195.20195.20195.20195.20195.20-
May 09, 2024194.15194.15194.15194.15194.15-
May 08, 2024191.45191.45191.45191.45191.45-
May 07, 2024190.85190.85190.85190.85190.85-
May 06, 2024187.10187.10187.10187.10187.10-
May 03, 2024187.20187.20187.20187.20187.20-
May 02, 2024191.50191.50191.50191.50191.50-
May 01, 2024200.80200.80200.80200.80200.80-
Apr 30, 2024202.10202.10202.10202.10202.103
Apr 29, 2024212.80212.80212.80212.80212.80-
Apr 26, 2024209.90209.90209.90209.90209.90-
Apr 25, 2024212.80212.80212.80212.80212.80-
Apr 24, 2024211.50211.50211.50211.50211.50-
Apr 23, 2024207.70207.70207.70207.70207.70-
Apr 22, 2024213.00213.00213.00213.00213.00-
Apr 19, 2024217.65217.65217.65217.65217.65-
Apr 18, 2024216.40216.40216.40216.80216.801
Apr 17, 2024224.15224.15224.15224.15224.15-
Apr 16, 2024213.85213.85213.85214.25214.251
Apr 15, 2024213.50213.50213.50213.50213.50-
Apr 12, 2024209.60209.60209.60209.60209.60-
Apr 11, 2024207.80207.80207.80207.80207.80-
Apr 10, 2024205.80205.80205.80205.80205.80-
Apr 09, 2024205.35205.35205.35205.35205.357
Apr 08, 2024202.70202.70202.70202.70202.70-
Apr 05, 2024202.35202.35202.15204.00204.002
Apr 04, 2024201.50201.50201.50201.50201.50-
Apr 03, 2024197.80197.80197.80197.80197.80-
Apr 02, 2024193.45193.45193.45193.45193.45-
Apr 01, 2024189.95189.95189.95189.95189.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.