Canada markets closed

Coffee Mar 26 (KCH26.NYB)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
192.30-0.15 (-0.08%)
As of 12:22PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
KCK24.NYBCoffee May 24 196.611:10AM EDT-2.40-1.21%
KCN24.NYBCoffee Jul 24 196.151:29PM EDT-0.50-0.25%
KCU24.NYBCoffee Sep 24 195.051:29PM EDT-0.35-0.18%
KCZ24.NYBCoffee Dec 24 193.851:29PM EDT-0.40-0.21%
KCH25.NYBCoffee Mar 25 193.251:29PM EDT-0.45-0.23%
KCK25.NYBCoffee May 25 192.851:28PM EDT-0.35-0.18%
KCN25.NYBCoffee Jul 25 192.81:27PM EDT-0.25-0.13%
KCU25.NYBCoffee Sep 25 192.751:27PM EDT0.000.00%
KCZ25.NYBCoffee Dec 25 192.851:02PM EDT+0.45+0.23%
KCH26.NYBCoffee Mar 26 192.312:22PM EDT-0.15-0.08%
KCK26.NYBCoffee May 26 187.851:27PM EDT-4.40-2.29%
KCN26.NYBCoffee Jul 26 187.21:27PM EDT-4.75-2.47%
KCU26.NYBCoffee Sep 26 186.351:27PM EDT-5.25-2.74%
KCZ26.NYBCoffee Dec 26 185.751:27PM EDT-5.45-2.85%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+25.55+13.39%