Canada markets open in 9 hours 23 minutes

Coffee Mar 25 (KCH25.NYB)

ICE Futures - ICE Futures Delayed Price. Currency in USX
Add to watchlist
202.55+0.65 (+0.32%)
As of 01:29PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
KCK24.NYBCoffee May 24 2184:26AM EDT+9.35+4.48%
KCN24.NYBCoffee Jul 24 206.31:29PM EDT+0.20+0.10%
KCU24.NYBCoffee Sep 24 204.751:29PM EDT+0.40+0.20%
KCZ24.NYBCoffee Dec 24 203.051:29PM EDT+0.55+0.27%
KCH25.NYBCoffee Mar 25 202.551:29PM EDT+0.65+0.32%
KCK25.NYBCoffee May 25 201.251:24PM EDT+0.30+0.15%
KCN25.NYBCoffee Jul 25 198.812:58PM EDT-1.05-0.53%
KCU25.NYBCoffee Sep 25 19712:58PM EDT-1.05-0.53%
KCZ25.NYBCoffee Dec 25 194.912:58PM EDT-1.00-0.51%
KCH26.NYBCoffee Mar 26 195.91:26PM EDT+1.15+0.59%
KCK26.NYBCoffee May 26 195.251:26PM EDT+1.15+0.59%
KCN26.NYBCoffee Jul 26 194.61:26PM EDT+1.15+0.59%
KCU26.NYBCoffee Sep 26 212.1511:35AM EDT+19.55+10.15%
KCZ26.NYBCoffee Dec 26 211.5511:35AM EDT+19.55+10.18%
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+24.90+13.00%