Lithium Chile Inc (KC3.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

0.5140

-0.0160

(-3.02%)

At close: 08:00AM CEST

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.5140	0.5140	0.5140	0.5140	0.5140	-
Apr 30, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 29, 2024	0.5240	0.5240	0.5240	0.5240	0.5240	-
Apr 26, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 25, 2024	0.5440	0.5480	0.5440	0.5480	0.5480	2,000
Apr 24, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 23, 2024	0.5120	0.5120	0.5120	0.5120	0.5120	-
Apr 22, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Apr 19, 2024	0.5520	0.5520	0.5520	0.5520	0.5520	-
Apr 18, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Apr 17, 2024	0.5520	0.5520	0.5520	0.5520	0.5520	-
Apr 16, 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
Apr 15, 2024	0.5340	0.5340	0.5340	0.5340	0.5340	-
Apr 12, 2024	0.5520	0.5520	0.5520	0.5520	0.5520	-
Apr 11, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Apr 10, 2024	0.5340	0.5340	0.5340	0.5340	0.5340	-
Apr 09, 2024	0.5140	0.5140	0.5140	0.5140	0.5140	-
Apr 08, 2024	0.5140	0.5140	0.5140	0.5140	0.5140	-
Apr 05, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	-
Apr 04, 2024	0.5140	0.5140	0.5140	0.5140	0.5140	-
Apr 03, 2024	0.5040	0.5040	0.5040	0.5040	0.5040	-
Apr 02, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 28, 2024	0.5380	0.5380	0.5240	0.5240	0.5240	2,260
Mar 27, 2024	0.5420	0.5420	0.5420	0.5420	0.5420	700
Mar 26, 2024	0.5640	0.5640	0.5640	0.5640	0.5640	-
Mar 25, 2024	0.5820	0.5820	0.5820	0.5820	0.5820	-
Mar 22, 2024	0.5400	0.5940	0.5400	0.5940	0.5940	1,500
Mar 21, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 20, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
Mar 19, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
Mar 18, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 15, 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
Mar 14, 2024	0.4480	0.4480	0.4480	0.4480	0.4480	-
Mar 13, 2024	0.4550	0.4550	0.4550	0.4550	0.4550	-
Mar 12, 2024	0.4510	0.4510	0.4510	0.4510	0.4510	-
Mar 11, 2024	0.4570	0.4570	0.4570	0.4570	0.4570	-
Mar 08, 2024	0.4590	0.4590	0.4590	0.4590	0.4590	-
Mar 07, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
Mar 06, 2024	0.4390	0.4390	0.4390	0.4390	0.4390	-
Mar 05, 2024	0.4570	0.4770	0.4570	0.4770	0.4770	1,000
Mar 04, 2024	0.4730	0.4730	0.4730	0.4730	0.4730	-
Mar 01, 2024	0.4940	0.4940	0.4940	0.4940	0.4940	-
Feb 29, 2024	0.4670	0.4670	0.4670	0.4670	0.4670	-
Feb 28, 2024	0.4660	0.4660	0.4660	0.4660	0.4660	-
Feb 27, 2024	0.4340	0.4340	0.4340	0.4340	0.4340	-
Feb 26, 2024	0.4350	0.4350	0.4350	0.4350	0.4350	-
Feb 23, 2024	0.4290	0.4290	0.4290	0.4290	0.4290	-
Feb 22, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
Feb 21, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
Feb 20, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Feb 19, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Feb 16, 2024	0.4270	0.4270	0.4270	0.4270	0.4270	-
Feb 15, 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
Feb 14, 2024	0.4300	0.4320	0.4300	0.4320	0.4320	1,400
Feb 13, 2024	0.4460	0.4460	0.4460	0.4460	0.4460	-
Feb 12, 2024	0.4220	0.4220	0.4220	0.4220	0.4220	-
Feb 09, 2024	0.3900	0.4150	0.3900	0.3940	0.3940	5,100
Feb 08, 2024	0.3840	0.3840	0.3700	0.3700	0.3700	2,000
Feb 07, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
Feb 06, 2024	0.3840	0.3860	0.3840	0.3860	0.3860	1,000
Feb 05, 2024	0.3970	0.3970	0.3920	0.3920	0.3920	5,000
Feb 02, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 01, 2024	0.3830	0.3830	0.3830	0.3830	0.3830	-
Jan 31, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 30, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
Jan 29, 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
Jan 26, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Jan 25, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jan 24, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Jan 23, 2024	0.3270	0.3270	0.3270	0.3270	0.3270	2
Jan 22, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Jan 19, 2024	0.3390	0.3390	0.3390	0.3390	0.3390	1,000
Jan 18, 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
Jan 17, 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
Jan 16, 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
Jan 15, 2024	0.3110	0.3110	0.3110	0.3110	0.3110	-
Jan 12, 2024	0.3110	0.3110	0.3110	0.3110	0.3110	-
Jan 11, 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
Jan 10, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Jan 09, 2024	0.3310	0.3310	0.3310	0.3310	0.3310	-
Jan 08, 2024	0.3410	0.3410	0.3410	0.3410	0.3410	-
Jan 05, 2024	0.3460	0.3460	0.3460	0.3460	0.3460	-
Jan 04, 2024	0.3610	0.3610	0.3610	0.3610	0.3610	-
Jan 03, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Jan 02, 2024	0.3530	0.3530	0.3530	0.3530	0.3530	-
Dec 29, 2023	0.3800	0.3800	0.3790	0.3790	0.3790	-
Dec 28, 2023	0.3660	0.3660	0.3660	0.3660	0.3660	-
Dec 27, 2023	0.3540	0.3540	0.3540	0.3540	0.3540	-
Dec 22, 2023	0.3530	0.3530	0.3530	0.3530	0.3530	-
Dec 21, 2023	0.3670	0.3670	0.3670	0.3670	0.3670	-
Dec 20, 2023	0.3730	0.3730	0.3730	0.3730	0.3730	-
Dec 19, 2023	0.3630	0.3670	0.3630	0.3670	0.3670	7,500
Dec 18, 2023	0.3730	0.3730	0.3730	0.3730	0.3730	-
Dec 15, 2023	0.3850	0.3850	0.3850	0.3850	0.3850	-
Dec 14, 2023	0.3920	0.3920	0.3920	0.3920	0.3920	-
Dec 13, 2023	0.3720	0.3720	0.3720	0.3720	0.3720	-
Dec 12, 2023	0.3820	0.3820	0.3820	0.3820	0.3820	-
Dec 11, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 08, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 07, 2023	0.3460	0.3460	0.3460	0.3460	0.3460	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7319+0.0005(+0.07%)

CRUDE OIL79.21+0.26(+0.33%)

Bitcoin CAD81,411.66+2,917.23(+3.72%)

Lithium Chile Inc (KC3.MU)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7319
+0.0005(+0.07%)

CRUDE OIL
79.21
+0.26(+0.33%)

Bitcoin CAD
81,411.66
+2,917.23(+3.72%)