Invesco KBW Premium Yield Equity REIT ETF (KBWY)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWY240517C00017000 | 2024-04-03 10:35AM EDT | 17.00 | 0.85 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 55.08% |
| KBWY240517C00019000 | 2024-01-31 4:32PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| KBWY240517C00020000 | 2024-01-17 2:28PM EDT | 20.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 45 | 57.81% |
| KBWY240517C00021000 | 2024-01-17 2:28PM EDT | 21.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 20 | 145.51% |
| KBWY240517C00022000 | 2024-01-10 4:35PM EDT | 22.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 4 | 5 | 164.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWY240517P00014000 | 2024-04-18 9:50AM EDT | 14.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 3 | 127.54% |
| KBWY240517P00015000 | 2024-02-21 10:30AM EDT | 15.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 4 | 0 | 154.69% |
| KBWY240517P00016000 | 2024-04-19 9:30AM EDT | 16.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 1 | 21 | 110.55% |
| KBWY240517P00017000 | 2024-03-18 11:42AM EDT | 17.00 | 0.30 | 0.45 | 0.90 | 0.00 | - | 1 | 11 | 70.12% |
© 2024 Yahoo. All rights reserved.