Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KBWB240920C00053000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 3.90 | 1.80 | 4.60 | 0.00 | - | 1 | 13 | 38.87% |
KBWB241220C00053000 | 2024-05-15 3:14PM EDT | 2024-12-20 | 5.25 | 2.85 | 4.80 | 0.00 | - | 2 | 0 | 30.25% |