Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240517C00048000 | 2024-05-03 10:09AM EDT | 48.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| KBWB240517C00049000 | 2024-04-05 9:43AM EDT | 49.00 | 3.70 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 115.72% |
| KBWB240517C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| KBWB240517C00051000 | 2024-05-07 10:56AM EDT | 51.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| KBWB240517C00052000 | 2024-05-01 3:35PM EDT | 52.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| KBWB240517C00053000 | 2024-05-06 9:33AM EDT | 53.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| KBWB240517C00054000 | 2024-05-06 9:33AM EDT | 54.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 251 | 446 | 1.56% |
| KBWB240517C00055000 | 2024-04-29 10:38AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,781 | 6.25% |
| KBWB240517C00056000 | 2024-04-26 10:37AM EDT | 56.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| KBWB240517C00060000 | 2024-04-15 9:30AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,780 | 12.50% |
| KBWB240517C00061000 | 2024-04-11 10:46AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KBWB240517C00062000 | 2024-04-11 10:46AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KBWB240517C00063000 | 2024-04-11 10:59AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 122 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240517P00043000 | 2024-05-03 9:30AM EDT | 43.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| KBWB240517P00045000 | 2024-04-16 11:27AM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| KBWB240517P00046000 | 2024-05-01 9:46AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| KBWB240517P00047000 | 2024-05-07 9:30AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KBWB240517P00048000 | 2024-05-03 9:30AM EDT | 48.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| KBWB240517P00049000 | 2024-05-02 12:52PM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| KBWB240517P00050000 | 2024-04-17 12:00PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| KBWB240517P00051000 | 2024-05-06 3:54PM EDT | 51.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 272 | 6.25% |
| KBWB240517P00052000 | 2024-05-07 11:31AM EDT | 52.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| KBWB240517P00053000 | 2024-05-01 3:18PM EDT | 53.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 1.56% |
© 2024 Yahoo. All rights reserved.