STOCKS EXTEND DECLINE AS RATE FEARS PREY ON NERVES

New York Fed's Williams sees inflation easing in second half of the year

KBR, Inc. (KBR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

64.84

+0.38

(+0.59%)

At close: 03:59PM EDT

63.51

-1.33

(-2.05%)

After hours:

04:04PM EDT

In The Money

Show:ListStraddle

Strike:72.50

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KBR240621C00072500	2024-05-29 1:04PM EDT	2024-06-21	0.04	0.00	0.00	0.00	-	10	16	12.50%
KBR240719C00072500	2024-05-21 3:34PM EDT	2024-07-19	0.30	0.00	0.20	0.00	-	2	20	21.34%
KBR240920C00072500	2024-05-30 3:36PM EDT	2024-09-20	0.85	0.80	0.90	+0.08	+10.39%	2	645	22.66%
KBR241220C00072500	2024-04-19 10:41AM EDT	2024-12-20	2.70	2.45	2.60	0.00	-	2	2	27.44%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KBR240719P00072500	2024-05-03 10:31AM EDT	2024-07-19	6.50	7.50	8.00	0.00	-	1	0	24.56%
KBR240920P00072500	2024-05-23 11:22AM EDT	2024-09-20	6.70	7.90	8.20	0.00	-	2	2	18.92%