KBR, Inc. (KBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517C00057500 | 2024-04-10 9:34AM EDT | 57.50 | 7.00 | 9.00 | 10.50 | 0.00 | - | - | 0 | 71.48% |
| KBR240517C00060000 | 2024-04-12 10:09AM EDT | 60.00 | 4.80 | 6.60 | 7.20 | 0.00 | - | 5 | 67 | 55.42% |
| KBR240517C00062500 | 2024-05-02 3:23PM EDT | 62.50 | 4.30 | 4.30 | 4.50 | +0.40 | +10.26% | 3 | 573 | 35.30% |
| KBR240517C00065000 | 2024-05-02 12:17PM EDT | 65.00 | 2.10 | 2.20 | 2.55 | +0.45 | +27.27% | 426 | 387 | 31.74% |
| KBR240517C00067500 | 2024-05-02 3:41PM EDT | 67.50 | 1.05 | 1.05 | 1.20 | +0.49 | +87.50% | 354 | 3,988 | 30.42% |
| KBR240517C00070000 | 2024-04-30 2:10PM EDT | 70.00 | 0.15 | 0.35 | 0.45 | 0.00 | - | 2,133 | 1,205 | 29.64% |
| KBR240517C00075000 | 2024-04-26 11:58AM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 60.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517P00050000 | 2024-03-22 12:10PM EDT | 50.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 92.48% |
| KBR240517P00055000 | 2024-03-22 12:10PM EDT | 55.00 | 0.47 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 66.89% |
| KBR240517P00057500 | 2024-03-21 3:59PM EDT | 57.50 | 0.80 | 0.55 | 0.65 | 0.00 | - | 21 | 28 | 66.70% |
| KBR240517P00060000 | 2024-05-01 9:32AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,178 | 35.16% |
| KBR240517P00062500 | 2024-04-30 2:42PM EDT | 62.50 | 0.45 | 0.20 | 0.30 | 0.00 | - | 3 | 309 | 29.59% |
| KBR240517P00065000 | 2024-05-02 2:20PM EDT | 65.00 | 0.95 | 0.65 | 0.90 | -0.55 | -36.67% | 735 | 625 | 28.96% |
| KBR240517P00067500 | 2024-05-02 2:40PM EDT | 67.50 | 2.16 | 1.85 | 2.05 | -0.84 | -28.00% | 174 | 67 | 27.74% |
| KBR240517P00070000 | 2024-04-23 9:43AM EDT | 70.00 | 6.40 | 2.15 | 4.00 | 0.00 | - | - | 0 | 31.20% |
© 2024 Yahoo. All rights reserved.