KBR, Inc. (KBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517C00070000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| KBR240621C00070000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBR240719C00070000 | 2024-05-13 2:29PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KBR240920C00070000 | 2024-05-15 12:06PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KBR241220C00070000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517P00070000 | 2024-05-06 10:46AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KBR240621P00070000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBR240719P00070000 | 2024-05-06 1:00PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KBR240920P00070000 | 2024-04-08 3:38PM EDT | 2024-09-20 | 7.00 | 4.60 | 5.60 | 0.00 | - | 3 | 18 | 19.42% |
| KBR241220P00070000 | 2024-03-15 2:17PM EDT | 2024-12-20 | 10.40 | 8.90 | 9.20 | 0.00 | - | 2 | 24 | 33.23% |
© 2024 Yahoo. All rights reserved.