KBR, Inc. (KBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00067500 | 2024-06-10 10:51AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KBR240719C00067500 | 2024-06-13 2:36PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 89 | 6.25% |
| KBR240920C00067500 | 2024-06-14 10:09AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 3.13% |
| KBR241220C00067500 | 2024-06-12 3:20PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00067500 | 2024-06-17 3:03PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| KBR240719P00067500 | 2024-05-20 11:30AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 108 | 0.00% |
| KBR240920P00067500 | 2024-06-03 12:38PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| KBR241220P00067500 | 2024-06-03 10:58AM EDT | 2024-12-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.