KBR, Inc. (KBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00062500 | 2024-06-17 2:09PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 515 | 0.00% |
| KBR240719C00062500 | 2024-06-17 11:23AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 42 | 76 | 0.00% |
| KBR240920C00062500 | 2024-06-14 1:45PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| KBR241220C00062500 | 2024-06-04 11:36AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00062500 | 2024-06-17 2:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 6.25% |
| KBR240719P00062500 | 2024-06-17 11:03AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 206 | 1.56% |
| KBR240920P00062500 | 2024-05-30 11:26AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| KBR241220P00062500 | 2024-05-28 11:01AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.