KBR, Inc. (KBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00060000 | 2024-06-14 9:50AM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| KBR240719C00060000 | 2024-05-29 9:42AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KBR240920C00060000 | 2024-06-17 1:31PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 0.00% |
| KBR241220C00060000 | 2024-06-10 12:34PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00060000 | 2024-06-14 1:37PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 891 | 12.50% |
| KBR240719P00060000 | 2024-06-10 10:48AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| KBR240920P00060000 | 2024-06-14 1:16PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KBR241220P00060000 | 2024-05-20 2:23PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 1.56% |
© 2024 Yahoo. All rights reserved.