KBR, Inc. (KBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621C00057500 | 2024-06-10 1:35PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KBR240719C00057500 | 2024-04-24 3:08PM EDT | 2024-07-19 | 8.10 | 9.20 | 10.80 | 0.00 | - | 4 | 5 | 89.31% |
| KBR240920C00057500 | 2024-04-30 10:06AM EDT | 2024-09-20 | 10.30 | 8.70 | 9.10 | 0.00 | - | 5 | 19 | 43.77% |
| KBR241220C00057500 | 2024-06-04 11:13AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240621P00057500 | 2024-06-06 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 25.00% |
| KBR240719P00057500 | 2024-04-26 12:01PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 55 | 39.94% |
| KBR240920P00057500 | 2024-05-08 11:09AM EDT | 2024-09-20 | 0.75 | 0.75 | 1.05 | 0.00 | - | 1 | 23 | 26.59% |
© 2024 Yahoo. All rights reserved.