KBR, Inc. (KBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719C00052500 | 2024-06-18 9:56AM EDT | 2024-07-19 | 12.07 | 9.70 | 13.90 | 0.00 | - | - | 10 | 51.56% |
| KBR240920C00052500 | 2024-06-04 11:19AM EDT | 2024-09-20 | 11.60 | 10.30 | 12.90 | 0.00 | - | 1 | 2 | 45.95% |
| KBR241220C00052500 | 2024-06-12 3:01PM EDT | 2024-12-20 | 14.20 | 11.20 | 14.80 | 0.00 | - | 1 | 26 | 47.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240920P00052500 | 2024-05-15 11:54AM EDT | 2024-09-20 | 0.27 | 0.30 | 0.40 | 0.00 | - | 1 | 236 | 31.98% |
| KBR241220P00052500 | 2024-04-03 10:00AM EDT | 2024-12-20 | 1.30 | 0.90 | 1.05 | 0.00 | - | 2 | 57 | 29.79% |
© 2024 Yahoo. All rights reserved.