KBR, Inc. (KBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517C00057500 | 2024-04-10 9:34AM EDT | 57.50 | 7.00 | 7.90 | 8.70 | 0.00 | - | - | 0 | 63.18% |
| KBR240517C00060000 | 2024-04-12 10:09AM EDT | 60.00 | 4.80 | 6.00 | 6.20 | 0.00 | - | 5 | 67 | 47.95% |
| KBR240517C00062500 | 2024-05-06 12:01PM EDT | 62.50 | 6.05 | 3.40 | 3.80 | 0.00 | - | 8 | 569 | 35.99% |
| KBR240517C00065000 | 2024-05-08 10:57AM EDT | 65.00 | 1.50 | 1.40 | 1.65 | -1.80 | -54.55% | 3 | 445 | 26.32% |
| KBR240517C00067500 | 2024-05-08 10:29AM EDT | 67.50 | 0.55 | 0.30 | 0.40 | -0.55 | -50.00% | 676 | 3,752 | 22.71% |
| KBR240517C00070000 | 2024-05-07 3:40PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 1 | 1,483 | 25.59% |
| KBR240517C00072500 | 2024-05-03 3:30PM EDT | 72.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 999 | 31.64% |
| KBR240517C00075000 | 2024-04-26 11:58AM EDT | 75.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 50.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517P00050000 | 2024-03-22 12:10PM EDT | 50.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 110.55% |
| KBR240517P00055000 | 2024-03-22 12:10PM EDT | 55.00 | 0.47 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 79.10% |
| KBR240517P00057500 | 2024-03-21 3:59PM EDT | 57.50 | 0.80 | 0.55 | 0.65 | 0.00 | - | 21 | 28 | 78.32% |
| KBR240517P00060000 | 2024-05-06 10:25AM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,153 | 12.50% |
| KBR240517P00062500 | 2024-05-08 10:51AM EDT | 62.50 | 0.07 | 0.05 | 0.15 | -0.02 | -28.57% | 23 | 309 | 26.27% |
| KBR240517P00065000 | 2024-05-08 10:29AM EDT | 65.00 | 0.35 | 0.40 | 0.55 | -0.08 | -18.60% | 16 | 1,198 | 21.63% |
| KBR240517P00067500 | 2024-05-07 3:40PM EDT | 67.50 | 1.15 | 1.70 | 2.00 | 0.00 | - | 251 | 614 | 23.00% |
| KBR240517P00070000 | 2024-05-06 10:46AM EDT | 70.00 | 2.10 | 3.90 | 4.20 | 0.00 | - | 2 | 2 | 26.17% |
© 2024 Yahoo. All rights reserved.