Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 1.55 | 0.00 | - | - | 4 |
- | - | - | - | - | 35.00 | 1.40 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 37.50 | 0.70 | 0.00 | - | - | 1 |
26.71 | 0.00 | - | 1 | 1 | 40.00 | 1.10 | 0.00 | - | 11 | 180 |
23.80 | 0.00 | - | 2 | 74 | 42.50 | 1.45 | 0.00 | - | 13 | 13 |
11.00 | 0.00 | - | 1 | 16 | 45.00 | 2.00 | 0.00 | - | 1 | 82 |
15.20 | 0.00 | - | 1 | 7 | 47.50 | 1.70 | 0.00 | - | 37 | 37 |
16.30 | 0.00 | - | 8 | 41 | 50.00 | 1.16 | 0.00 | - | 5 | 38 |
14.20 | 0.00 | - | 1 | 26 | 52.50 | 1.30 | 0.00 | - | 2 | 57 |
10.80 | 0.00 | - | 1 | 22 | 55.00 | 1.15 | 0.00 | - | 2 | 499 |
8.60 | 0.00 | - | 2 | 149 | 57.50 | - | - | - | - | - |
7.00 | 0.00 | - | 3 | 421 | 60.00 | 1.85 | 0.00 | - | 3 | 93 |
5.30 | 0.00 | - | 3 | 177 | 62.50 | 2.55 | 0.00 | - | 450 | 543 |
4.80 | 0.00 | - | 1 | 3,936 | 65.00 | 4.30 | 0.00 | - | 2 | 356 |
3.70 | 0.00 | - | 11 | 1,526 | 67.50 | 5.12 | 0.00 | - | 1 | 119 |
2.65 | 0.00 | - | 1 | 3,643 | 70.00 | 10.40 | 0.00 | - | 2 | 24 |
2.70 | 0.00 | - | 2 | 2 | 72.50 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 28 | 75.00 | 11.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 77.50 | 11.50 | 0.00 | - | - | 0 |
0.82 | 0.00 | - | 20 | 20 | 80.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 85.00 | 23.40 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 1 | 15 | 90.00 | - | - | - | - | - |