KBR, Inc. (KBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 1 | 50.00 | 0.60 | 0.00 | - | - | 0 |
| 11.60 | 0.00 | - | 1 | 2 | 52.50 | 0.27 | 0.00 | - | 1 | 236 |
| 14.88 | 0.00 | - | 1 | 37 | 55.00 | 0.37 | 0.00 | - | 1 | 10 |
| 7.60 | 0.00 | - | 7 | 25 | 57.50 | 0.75 | 0.00 | - | 1 | 23 |
| 5.50 | 0.00 | - | 3 | 288 | 60.00 | 1.05 | -0.10 | -8.70% | 2,000 | 2,148 |
| 3.70 | 0.00 | - | 1 | 54 | 62.50 | 1.80 | 0.00 | - | 10 | 895 |
| 2.90 | +0.35 | +13.73% | 3 | 1,793 | 65.00 | 3.00 | +0.30 | +11.11% | 88 | 799 |
| 1.90 | +0.15 | +8.57% | 2 | 5,886 | 67.50 | 4.60 | +0.10 | +2.22% | 14 | 145 |
| 1.08 | +0.03 | +2.86% | 2,000 | 2,683 | 70.00 | 7.00 | 0.00 | - | 3 | 18 |
| 0.65 | 0.00 | - | 2,500 | 3,144 | 72.50 | 6.70 | 0.00 | - | 2 | 2 |
| 0.30 | +0.10 | +50.00% | 2,000 | 3,967 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 77.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 1,010 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.