KBR, Inc. (KBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240920C00050000 | 2024-06-13 10:52AM EDT | 50.00 | 14.50 | 14.30 | 14.70 | 0.00 | - | 1 | 1 | 47.53% |
| KBR240920C00052500 | 2024-06-04 11:19AM EDT | 52.50 | 11.60 | 12.00 | 12.40 | 0.00 | - | 1 | 2 | 43.41% |
| KBR240920C00055000 | 2024-05-06 10:58AM EDT | 55.00 | 14.88 | 7.90 | 9.70 | 0.00 | - | 1 | 37 | 33.81% |
| KBR240920C00057500 | 2024-06-26 11:34AM EDT | 57.50 | 7.60 | 7.70 | 7.80 | -2.70 | -26.21% | 7 | 19 | 33.52% |
| KBR240920C00060000 | 2024-06-26 10:58AM EDT | 60.00 | 5.50 | 5.60 | 5.80 | -0.30 | -5.17% | 3 | 288 | 30.37% |
| KBR240920C00062500 | 2024-06-14 1:45PM EDT | 62.50 | 3.70 | 3.90 | 4.10 | 0.00 | - | 1 | 54 | 28.22% |
| KBR240920C00065000 | 2024-06-26 10:01AM EDT | 65.00 | 2.55 | 2.55 | 2.65 | -0.65 | -20.31% | 1 | 1,793 | 26.01% |
| KBR240920C00067500 | 2024-06-25 10:21AM EDT | 67.50 | 1.75 | 1.55 | 1.65 | -0.20 | -10.26% | 1 | 5,886 | 25.05% |
| KBR240920C00070000 | 2024-06-26 12:06PM EDT | 70.00 | 0.90 | 0.85 | 0.95 | -0.32 | -26.23% | 1,006 | 1,683 | 24.20% |
| KBR240920C00072500 | 2024-06-24 1:59PM EDT | 72.50 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2,500 | 3,144 | 24.12% |
| KBR240920C00075000 | 2024-06-26 10:07AM EDT | 75.00 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 1,000 | 2,967 | 23.98% |
| KBR240920C00077500 | 2024-05-20 2:08PM EDT | 77.50 | 0.35 | 0.10 | 1.40 | 0.00 | - | - | 1 | 43.14% |
| KBR240920C00080000 | 2024-05-23 1:28PM EDT | 80.00 | 0.23 | 0.05 | 0.30 | 0.00 | - | 5 | 1,010 | 30.71% |
| KBR240920C00085000 | 2024-02-28 2:19PM EDT | 85.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | - | 1 | 36.72% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240920P00050000 | 2024-04-22 10:18AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KBR240920P00052500 | 2024-05-15 11:54AM EDT | 52.50 | 0.27 | 0.30 | 0.40 | 0.00 | - | 1 | 236 | 30.66% |
| KBR240920P00055000 | 2024-06-24 1:19PM EDT | 55.00 | 0.37 | 0.40 | 0.50 | 0.00 | - | 1 | 10 | 26.69% |
| KBR240920P00057500 | 2024-05-08 11:09AM EDT | 57.50 | 0.75 | 0.75 | 1.05 | 0.00 | - | 1 | 23 | 27.61% |
| KBR240920P00060000 | 2024-06-26 10:07AM EDT | 60.00 | 1.27 | 1.20 | 1.25 | +0.20 | +18.69% | 1,000 | 1,150 | 22.49% |
| KBR240920P00062500 | 2024-05-30 11:26AM EDT | 62.50 | 1.80 | 1.95 | 2.05 | 0.00 | - | 10 | 895 | 21.22% |
| KBR240920P00065000 | 2024-06-24 3:53PM EDT | 65.00 | 2.70 | 3.10 | 3.20 | 0.00 | - | 12 | 799 | 19.93% |
| KBR240920P00067500 | 2024-06-26 12:56PM EDT | 67.50 | 4.70 | 4.60 | 4.70 | +0.10 | +2.17% | 18 | 169 | 18.19% |
| KBR240920P00070000 | 2024-04-08 3:38PM EDT | 70.00 | 7.00 | 4.60 | 5.60 | 0.00 | - | 3 | 18 | 0.00% |
| KBR240920P00072500 | 2024-05-23 11:22AM EDT | 72.50 | 6.70 | 7.10 | 8.80 | 0.00 | - | 2 | 2 | 9.38% |
© 2024 Yahoo. All rights reserved.