KBR, Inc. (KBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240816C00057500 | 2024-06-26 10:59AM EDT | 57.50 | 7.00 | 7.10 | 7.50 | 0.00 | - | - | 14 | 40.85% |
| KBR240816C00065000 | 2024-06-26 10:29AM EDT | 65.00 | 1.85 | 2.00 | 2.10 | 0.00 | - | 1 | 2 | 29.13% |
| KBR240816C00067500 | 2024-06-24 1:16PM EDT | 67.50 | 1.45 | 1.05 | 1.20 | 0.00 | - | 52 | 56 | 28.42% |
| KBR240816C00070000 | 2024-06-27 3:50PM EDT | 70.00 | 0.83 | 0.55 | 0.65 | +0.18 | +27.69% | 3 | 5 | 28.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240816P00060000 | 2024-06-21 11:30AM EDT | 60.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 25.32% |
| KBR240816P00062500 | 2024-06-24 1:14PM EDT | 62.50 | 1.35 | 1.40 | 1.60 | 0.00 | - | - | 4 | 23.95% |
© 2024 Yahoo. All rights reserved.