KBR, Inc. (KBR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | - | 2 | 55.00 | 0.90 | 0.00 | - | 22 | 40 |
| 8.10 | 0.00 | - | 4 | 5 | 57.50 | 0.60 | 0.00 | - | 1 | 55 |
| 5.95 | 0.00 | - | 2 | 2 | 60.00 | 0.45 | 0.00 | - | 1 | 52 |
| 2.10 | 0.00 | - | 42 | 76 | 62.50 | 1.05 | 0.00 | - | 21 | 206 |
| 1.04 | 0.00 | - | 31 | 561 | 65.00 | 2.00 | 0.00 | - | 33 | 210 |
| 0.40 | 0.00 | - | 17 | 89 | 67.50 | 2.40 | 0.00 | - | 23 | 108 |
| 0.31 | 0.00 | - | 20 | 99 | 70.00 | 3.30 | 0.00 | - | - | 50 |
| 0.10 | 0.00 | - | 2 | 19 | 72.50 | 6.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 14 | 75.00 | 10.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.