KBR, Inc. (KBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719C00052500 | 2024-06-18 9:56AM EDT | 52.50 | 12.07 | 11.30 | 11.60 | 0.00 | - | - | 10 | 50.98% |
| KBR240719C00055000 | 2024-04-25 12:23PM EDT | 55.00 | 10.90 | 11.50 | 13.00 | 0.00 | - | - | 2 | 116.70% |
| KBR240719C00057500 | 2024-06-18 9:56AM EDT | 57.50 | 7.17 | 6.40 | 6.70 | 0.00 | - | 10 | 15 | 39.01% |
| KBR240719C00060000 | 2024-06-25 11:17AM EDT | 60.00 | 3.68 | 4.10 | 4.30 | -2.27 | -38.15% | 1 | 3 | 29.79% |
| KBR240719C00062500 | 2024-06-25 11:17AM EDT | 62.50 | 1.60 | 2.05 | 2.20 | -0.50 | -23.81% | 1 | 76 | 23.44% |
| KBR240719C00065000 | 2024-06-26 10:57AM EDT | 65.00 | 0.65 | 0.70 | 0.80 | -0.55 | -45.83% | 14 | 622 | 20.41% |
| KBR240719C00067500 | 2024-06-24 9:46AM EDT | 67.50 | 0.31 | 0.15 | 0.25 | 0.00 | - | 1 | 90 | 20.80% |
| KBR240719C00070000 | 2024-05-31 2:10PM EDT | 70.00 | 0.31 | 0.05 | 0.75 | 0.00 | - | 20 | 99 | 41.80% |
| KBR240719C00072500 | 2024-06-03 3:11PM EDT | 72.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 19 | 36.72% |
| KBR240719C00075000 | 2024-06-18 11:34AM EDT | 75.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 12 | 41.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719P00055000 | 2024-04-15 3:08PM EDT | 55.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 22 | 40 | 58.11% |
| KBR240719P00057500 | 2024-04-26 12:01PM EDT | 57.50 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 55 | 45.85% |
| KBR240719P00060000 | 2024-06-24 1:03PM EDT | 60.00 | 0.17 | 0.20 | 0.30 | 0.00 | - | 5 | 51 | 23.19% |
| KBR240719P00062500 | 2024-06-25 12:44PM EDT | 62.50 | 0.60 | 0.60 | 0.70 | +0.15 | +33.33% | 1 | 251 | 18.80% |
| KBR240719P00065000 | 2024-06-24 3:21PM EDT | 65.00 | 1.30 | 1.75 | 1.90 | 0.00 | - | 2 | 168 | 17.43% |
| KBR240719P00067500 | 2024-06-24 3:20PM EDT | 67.50 | 3.00 | 3.70 | 4.00 | 0.00 | - | 4 | 108 | 20.02% |
| KBR240719P00070000 | 2024-05-06 1:00PM EDT | 70.00 | 3.30 | 6.60 | 7.10 | 0.00 | - | - | 50 | 43.31% |
| KBR240719P00072500 | 2024-05-03 10:31AM EDT | 72.50 | 6.50 | 6.00 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
| KBR240719P00075000 | 2024-06-03 12:56PM EDT | 75.00 | 10.60 | 11.10 | 11.40 | 0.00 | - | 2 | 0 | 37.31% |
© 2024 Yahoo. All rights reserved.