Canada markets close in 2 hours 17 minutes

KBR, Inc. (KBR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.72-0.68 (-1.06%)
As of 01:43PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBR240719C000525002024-06-18 9:56AM EDT52.5012.0711.3011.600.00--1050.98%
KBR240719C000550002024-04-25 12:23PM EDT55.0010.9011.5013.000.00--2116.70%
KBR240719C000575002024-06-18 9:56AM EDT57.507.176.406.700.00-101539.01%
KBR240719C000600002024-06-25 11:17AM EDT60.003.684.104.30-2.27-38.15%1329.79%
KBR240719C000625002024-06-25 11:17AM EDT62.501.602.052.20-0.50-23.81%17623.44%
KBR240719C000650002024-06-26 10:57AM EDT65.000.650.700.80-0.55-45.83%1462220.41%
KBR240719C000675002024-06-24 9:46AM EDT67.500.310.150.250.00-19020.80%
KBR240719C000700002024-05-31 2:10PM EDT70.000.310.050.750.00-209941.80%
KBR240719C000725002024-06-03 3:11PM EDT72.500.100.050.250.00-21936.72%
KBR240719C000750002024-06-18 11:34AM EDT75.000.100.050.200.00-101241.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KBR240719P000550002024-04-15 3:08PM EDT55.000.900.050.750.00-224058.11%
KBR240719P000575002024-04-26 12:01PM EDT57.500.600.050.750.00-15545.85%
KBR240719P000600002024-06-24 1:03PM EDT60.000.170.200.300.00-55123.19%
KBR240719P000625002024-06-25 12:44PM EDT62.500.600.600.70+0.15+33.33%125118.80%
KBR240719P000650002024-06-24 3:21PM EDT65.001.301.751.900.00-216817.43%
KBR240719P000675002024-06-24 3:20PM EDT67.503.003.704.000.00-410820.02%
KBR240719P000700002024-05-06 1:00PM EDT70.003.306.607.100.00--5043.31%
KBR240719P000725002024-05-03 10:31AM EDT72.506.506.008.300.00-100.00%
KBR240719P000750002024-06-03 12:56PM EDT75.0010.6011.1011.400.00-2037.31%