KBR, Inc. (KBR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719C00055000 | 2024-04-25 12:23PM EDT | 55.00 | 10.90 | 11.50 | 13.00 | 0.00 | - | - | 2 | 101.20% |
| KBR240719C00057500 | 2024-04-24 3:08PM EDT | 57.50 | 8.10 | 9.20 | 10.80 | 0.00 | - | 4 | 5 | 90.01% |
| KBR240719C00060000 | 2024-05-29 9:42AM EDT | 60.00 | 5.95 | 3.80 | 5.70 | 0.00 | - | 2 | 2 | 50.10% |
| KBR240719C00062500 | 2024-06-14 1:30PM EDT | 62.50 | 1.90 | 2.00 | 2.20 | -0.21 | -9.95% | 21 | 36 | 22.63% |
| KBR240719C00065000 | 2024-06-14 2:54PM EDT | 65.00 | 0.85 | 0.80 | 0.90 | -0.20 | -19.05% | 26 | 516 | 20.22% |
| KBR240719C00067500 | 2024-06-13 2:36PM EDT | 67.50 | 0.40 | 0.20 | 0.35 | 0.00 | - | 17 | 89 | 20.68% |
| KBR240719C00070000 | 2024-05-31 2:10PM EDT | 70.00 | 0.31 | 0.05 | 0.20 | 0.00 | - | 20 | 99 | 23.93% |
| KBR240719C00072500 | 2024-06-03 3:11PM EDT | 72.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 43.46% |
| KBR240719C00075000 | 2024-05-22 11:55AM EDT | 75.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 50.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719P00055000 | 2024-04-15 3:08PM EDT | 55.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 22 | 40 | 46.80% |
| KBR240719P00057500 | 2024-04-26 12:01PM EDT | 57.50 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 55 | 36.60% |
| KBR240719P00060000 | 2024-06-10 10:48AM EDT | 60.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 52 | 21.78% |
| KBR240719P00062500 | 2024-06-14 3:15PM EDT | 62.50 | 1.15 | 1.00 | 1.10 | +0.30 | +35.29% | 86 | 103 | 18.97% |
| KBR240719P00065000 | 2024-06-13 3:57PM EDT | 65.00 | 2.00 | 2.20 | 2.45 | 0.00 | - | 33 | 210 | 18.41% |
| KBR240719P00067500 | 2024-05-20 11:30AM EDT | 67.50 | 2.40 | 2.35 | 4.60 | 0.00 | - | 23 | 108 | 22.07% |
| KBR240719P00070000 | 2024-05-06 1:00PM EDT | 70.00 | 3.30 | 6.60 | 7.10 | 0.00 | - | - | 50 | 29.54% |
| KBR240719P00072500 | 2024-05-03 10:31AM EDT | 72.50 | 6.50 | 6.00 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
| KBR240719P00075000 | 2024-06-03 12:56PM EDT | 75.00 | 10.60 | 11.70 | 12.20 | 0.00 | - | 2 | 2 | 44.97% |
© 2024 Yahoo. All rights reserved.