Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,384 |
May 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,250 |
May 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,682 |
May 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,822 |
May 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,150 |
May 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,614 |
May 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,619 |
May 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,163 |
Apr 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,450 |
Apr 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 620 |
Apr 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,245 |
Apr 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,646 |
Apr 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 104 |
Apr 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 564 |
Apr 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 620 |
Apr 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 15, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,086 |
Apr 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 606 |
Apr 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 |
Apr 09, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,203 |
Apr 08, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,750 |
Apr 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,669 |
Apr 04, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,550 |
Apr 03, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 |
Apr 02, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Apr 01, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Mar 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 208 |
Mar 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 12,902 |
Mar 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 34,310 |
Mar 25, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,113 |
Mar 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,881 |
Mar 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 719 |
Mar 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 210 |
Mar 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 110 |
Mar 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 210 |
Mar 15, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 900 |
Mar 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 253 |
Mar 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,942 |
Mar 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 16,501 |
Mar 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 501 |
Mar 08, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,566 |
Mar 07, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,976 |
Mar 06, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,968 |
Mar 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,268 |
Mar 04, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Mar 01, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,954 |
Feb 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 33,967 |
Feb 28, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,153 |
Feb 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,325 |
Feb 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,076 |
Feb 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,117 |
Feb 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 581 |
Feb 21, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 169 |
Feb 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,447 |
Feb 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,781 |
Feb 15, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,610 |
Feb 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 352 |
Feb 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Feb 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,638 |
Feb 09, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,474 |
Feb 08, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,654 |
Feb 07, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,488 |
Feb 06, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,500 |
Feb 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,811 |
Feb 02, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,279 |
Feb 01, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 31, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 226 |
Jan 30, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,147 |
Jan 29, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,226 |
Jan 26, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 25, 2024 | 0.0010 | 0.0285 | 0.0010 | 0.0010 | 0.0010 | 12,488 |
Jan 24, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,731 |
Jan 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,833 |
Jan 22, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,367 |
Jan 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,392 |
Jan 18, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,008 |
Jan 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 695 |
Jan 12, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,951 |
Jan 11, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,113 |
Jan 10, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 09, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,012 |
Jan 08, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 690 |
Jan 05, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,348 |
Jan 04, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Jan 03, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,992 |
Jan 02, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,635 |
Dec 29, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 30,765 |
Dec 28, 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 35,662 |
Dec 27, 2023 | 0.0010 | 0.0100 | 0.0010 | 0.0010 | 0.0010 | 26,837 |
Dec 26, 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 75,819 |
Dec 22, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,051 |
Dec 21, 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 14,520 |
Dec 20, 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 14,420 |
Dec 19, 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 35,603 |
Dec 18, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 17,356 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |