KB Home (KBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 48 | 2024-07-19 | 20.80 | +20.80 | - | - | 1 |
| 0.48 | +0.48 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 34 | 2024-10-18 | 19.60 | +2.00 | +11.36% | 1 | 5 |
| 1.40 | 0.00 | - | 518 | 685 | 2025-01-17 | 20.50 | 0.00 | - | 1 | 8 |
| 5.60 | 0.00 | - | 1 | 7 | 2025-12-19 | 29.20 | 0.00 | - | 1 | 4 |
| 5.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 22.20 | 0.00 | - | 4 | 227 |
| 8.00 | 0.00 | - | 1,000 | 1,846 | 2026-12-18 | 22.98 | +22.98 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.