KB Home (KBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 18 | 86 | 2024-07-19 | 14.78 | -1.16 | -7.28% | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 31 | 2024-08-16 | - | - | - | - | - |
| 0.97 | -0.43 | -30.71% | 1 | 56 | 2024-10-18 | 15.90 | 0.00 | - | 1 | 24 |
| 2.16 | 0.00 | - | 15 | 262 | 2025-01-17 | 16.40 | 0.00 | - | 1 | 3 |
| 6.25 | 0.00 | - | 1 | 14 | 2025-12-19 | - | - | - | - | - |
| 6.80 | 0.00 | - | 20 | 33 | 2026-01-16 | - | - | - | - | - |
| 13.33 | 0.00 | - | 1 | 1 | 2026-12-18 | 19.64 | +19.64 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.