KB Home (KBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 21 | 290 | 2024-07-19 | 9.80 | -1.46 | -12.97% | 4 | 38 |
| 0.40 | +0.40 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 1.85 | +0.37 | +25.00% | 16 | 162 | 2024-10-18 | 9.80 | 0.00 | - | 1 | 37 |
| 3.30 | 0.00 | - | 907 | 1,564 | 2025-01-17 | 12.00 | 0.00 | - | 2 | 96 |
| 8.37 | 0.00 | - | 3 | 13 | 2025-12-19 | - | - | - | - | - |
| 8.70 | 0.00 | - | 200 | 234 | 2026-01-16 | 19.60 | 0.00 | - | - | 2 |
| 12.00 | +0.50 | +4.35% | 1 | 588 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.