KB Home (KBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.09 | +25.00% | 15 | 979 | 2024-07-19 | 4.82 | -1.42 | -22.76% | 6 | 302 |
| 1.29 | +0.30 | +30.30% | 21 | 73 | 2024-08-16 | 5.30 | 0.00 | - | 31 | 36 |
| 3.09 | 0.00 | - | 4 | 593 | 2024-10-18 | 7.40 | -1.74 | -19.04% | 5 | 64 |
| 5.60 | +1.00 | +21.74% | 1 | 720 | 2025-01-17 | 8.86 | -0.14 | -1.56% | 1 | 208 |
| 10.30 | 0.00 | - | 4 | 50 | 2025-12-19 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 5 | 2026-01-16 | 12.60 | 0.00 | - | 4 | 23 |
| 12.90 | 0.00 | - | 3 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.