KB Home (KBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.25 | +14.29% | 22 | 1,104 | 2024-07-19 | 1.80 | -0.35 | -16.28% | 94 | 866 |
| 3.20 | +0.55 | +20.75% | 2 | 116 | 2024-08-16 | 2.80 | -1.00 | -26.32% | 13 | 134 |
| 4.95 | 0.00 | - | 5 | 127 | 2024-10-18 | 4.35 | -0.40 | -8.42% | 1 | 223 |
| 7.30 | 0.00 | - | 6 | 455 | 2025-01-17 | 6.30 | -0.60 | -8.70% | 14 | 867 |
| 13.41 | 0.00 | - | 1 | 1,655 | 2025-12-19 | 10.40 | 0.00 | - | 1 | 13 |
| 12.60 | 0.00 | - | 1 | 42 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 15 |
| 16.35 | +0.35 | +2.19% | 1 | 8 | 2026-12-18 | 12.29 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.