KB Home (KBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 498 | 2024-07-19 | 0.35 | -0.15 | -30.00% | 196 | 1,610 |
| - | - | - | - | - | 2024-08-16 | 1.05 | -0.25 | -19.23% | 27 | 55 |
| 8.30 | +1.04 | +14.33% | 3 | 88 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 470 |
| 11.58 | 0.00 | - | 1 | 159 | 2025-01-17 | 4.10 | -0.30 | -6.82% | 5 | 3,263 |
| 11.50 | 0.00 | - | 1 | 55 | 2025-12-19 | 7.50 | 0.00 | - | 2 | 113 |
| 15.30 | 0.00 | - | 2 | 68 | 2026-01-16 | 7.70 | +0.14 | +1.85% | 1 | 115 |
| 17.60 | 0.00 | - | 1 | 3 | 2026-12-18 | 9.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.