KB Home (KBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 2 | 381 | 2024-07-19 | 0.17 | 0.00 | - | 5 | 993 |
| - | - | - | - | - | 2024-08-16 | 0.45 | 0.00 | - | 5 | 12 |
| 12.40 | 0.00 | - | 1 | 40 | 2024-10-18 | 1.34 | 0.00 | - | 3 | 182 |
| 13.89 | 0.00 | - | 2 | 356 | 2025-01-17 | 2.65 | 0.00 | - | 5 | 316 |
| 17.22 | 0.00 | - | 10 | 1,971 | 2025-12-19 | 5.60 | 0.00 | - | 2 | 79 |
| 14.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2026-12-18 | 7.64 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.