KB Home (KBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.07 | 0.00 | - | 1 | 40 | 2024-07-19 | 0.05 | -0.05 | -50.00% | 26 | 737 |
| 17.00 | +17.00 | - | - | 1 | 2024-08-16 | 0.07 | +0.07 | - | - | 7 |
| 16.60 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.75 | 0.00 | - | 22 | 246 |
| 17.00 | 0.00 | - | 1 | 549 | 2025-01-17 | 1.70 | 0.00 | - | 3 | 1,098 |
| 21.75 | 0.00 | - | 1 | 19 | 2025-12-19 | 4.30 | 0.00 | - | 1 | 14 |
| 19.56 | 0.00 | - | 1 | 28 | 2026-01-16 | 4.10 | 0.00 | - | 2 | 5 |
| 28.10 | 0.00 | - | 4 | 10 | 2026-12-18 | 7.09 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.