KB Home (KBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.03 | 0.00 | - | 2 | 53 | 2024-07-19 | 0.04 | 0.00 | - | 8 | 104 |
| 20.40 | -0.81 | -3.82% | 1 | 27 | 2024-10-18 | 0.36 | 0.00 | - | 1 | 212 |
| 22.94 | 0.00 | - | 1 | 1,076 | 2025-01-17 | 0.95 | -0.35 | -26.92% | 31 | 1,820 |
| 26.20 | 0.00 | - | 1 | 19 | 2025-12-19 | 3.02 | +0.02 | +0.67% | 1 | 48 |
| 25.68 | 0.00 | - | 3 | 13 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 96 |
| 27.63 | 0.00 | - | 4 | 6 | 2026-12-18 | 4.80 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.