KB Home (KBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | - | 1 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 778 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | 1 | 1,148 |
| 25.93 | 0.00 | - | 1 | 133 | 2025-01-17 | 0.45 | 0.00 | - | 3 | 725 |
| 22.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 2.60 | 0.00 | - | 3 | 1,308 |
| 30.10 | 0.00 | - | 2 | 25 | 2026-01-16 | 2.85 | 0.00 | - | 1 | 153 |
| 29.80 | 0.00 | - | 6 | 6 | 2026-12-18 | 3.51 | 0.00 | - | 1 | 126 |
© 2024 Yahoo. All rights reserved.