KB Home (KBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 10 | 37 | 2024-07-19 | 0.10 | 0.00 | - | 29 | 624 |
| 22.32 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.50 | 0.00 | - | 2 | 5 |
| 29.50 | 0.00 | - | 1 | 1,378 | 2025-01-17 | 1.02 | 0.00 | - | 2 | 494 |
| 28.58 | 0.00 | - | 3 | 11 | 2025-12-19 | 2.25 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2026-01-16 | 2.00 | 0.00 | - | 2 | 12 |
| 34.30 | 0.00 | - | 3 | 1 | 2026-12-18 | 2.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.