KB Home (KBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719C00080000 | 2024-06-27 1:02PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.45 | 0.00 | - | 21 | 290 | 44.24% |
| KBH241018C00080000 | 2024-06-28 2:36PM EDT | 2024-10-18 | 1.85 | 1.80 | 2.00 | +0.37 | +25.00% | 16 | 162 | 33.64% |
| KBH250117C00080000 | 2024-06-27 1:12PM EDT | 2025-01-17 | 3.30 | 3.70 | 4.00 | 0.00 | - | 907 | 1,564 | 35.72% |
| KBH251219C00080000 | 2024-06-18 2:10PM EDT | 2025-12-19 | 8.37 | 8.50 | 9.10 | 0.00 | - | 3 | 13 | 37.25% |
| KBH260116C00080000 | 2024-06-27 1:09PM EDT | 2026-01-16 | 8.70 | 9.10 | 10.70 | 0.00 | - | 200 | 234 | 40.91% |
| KBH261218C00080000 | 2024-06-28 1:45PM EDT | 2026-12-18 | 12.00 | 11.60 | 12.70 | +0.50 | +4.35% | 1 | 588 | 36.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719P00080000 | 2024-06-28 10:01AM EDT | 2024-07-19 | 9.80 | 7.70 | 12.00 | -1.46 | -12.97% | 4 | 38 | 79.37% |
| KBH241018P00080000 | 2024-06-24 2:21PM EDT | 2024-10-18 | 9.80 | 10.70 | 11.80 | 0.00 | - | 1 | 37 | 33.50% |
| KBH250117P00080000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 12.00 | 13.10 | 14.20 | 0.00 | - | 2 | 96 | 37.67% |
| KBH260116P00080000 | 2024-04-15 10:33AM EDT | 2026-01-16 | 19.60 | 14.00 | 15.40 | 0.00 | - | - | 2 | 26.16% |
© 2024 Yahoo. All rights reserved.