KB Home (KBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719C00060000 | 2024-06-24 10:08AM EDT | 2024-07-19 | 11.30 | 8.30 | 12.60 | 0.00 | - | 2 | 381 | 98.19% |
| KBH241018C00060000 | 2024-06-25 10:14AM EDT | 2024-10-18 | 12.40 | 11.80 | 14.10 | 0.00 | - | 1 | 40 | 55.70% |
| KBH250117C00060000 | 2024-06-28 1:45PM EDT | 2025-01-17 | 14.20 | 13.90 | 14.30 | +1.11 | +8.48% | 11 | 356 | 42.64% |
| KBH251219C00060000 | 2024-06-27 2:24PM EDT | 2025-12-19 | 17.50 | 18.10 | 18.90 | 0.00 | - | 5 | 1,976 | 42.29% |
| KBH260116C00060000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719P00060000 | 2024-06-28 11:46AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 82 | 968 | 40.04% |
| KBH240816P00060000 | 2024-06-28 1:12PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 25 | 12 | 34.77% |
| KBH241018P00060000 | 2024-06-28 3:34PM EDT | 2024-10-18 | 1.40 | 1.20 | 1.40 | -0.15 | -9.68% | 4 | 653 | 34.01% |
| KBH250117P00060000 | 2024-06-28 11:31AM EDT | 2025-01-17 | 2.61 | 2.45 | 2.65 | -0.04 | -1.51% | 50 | 316 | 33.72% |
| KBH251219P00060000 | 2024-06-20 1:14PM EDT | 2025-12-19 | 5.60 | 5.60 | 6.00 | 0.00 | - | 4 | 79 | 32.90% |
| KBH260116P00060000 | 2024-06-20 10:28AM EDT | 2026-01-16 | 5.80 | 5.80 | 6.30 | 0.00 | - | 1 | 22 | 33.11% |
| KBH261218P00060000 | 2024-05-22 2:47PM EDT | 2026-12-18 | 7.64 | 6.80 | 9.50 | 0.00 | - | 1 | 7 | 34.79% |
© 2024 Yahoo. All rights reserved.