KB Home (KBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH250117C00032000 | 2024-04-17 1:19PM EDT | 2025-01-17 | 30.39 | 40.20 | 43.60 | 0.00 | - | 3 | 10 | 152.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH250117P00032000 | 2024-05-20 12:07PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.60 | 0.00 | - | 7 | 1,245 | 57.81% |
© 2024 Yahoo. All rights reserved.