KB Home (KBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.55 | 0.00 | - | 2 | 15 | 30.00 | 1.40 | 0.00 | - | 1 | 8,003 |
| 34.30 | 0.00 | - | 3 | 1 | 40.00 | 2.50 | 0.00 | - | 5 | 0 |
| 29.80 | 0.00 | - | 6 | 6 | 45.00 | 3.51 | 0.00 | - | 1 | 126 |
| 27.63 | 0.00 | - | 4 | 6 | 50.00 | 4.80 | 0.00 | - | 2 | 41 |
| 28.10 | 0.00 | - | 4 | 10 | 55.00 | 7.09 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 60.00 | 7.64 | 0.00 | - | 1 | 7 |
| 17.60 | 0.00 | - | 1 | 3 | 65.00 | 9.20 | 0.00 | - | 2 | 2 |
| 16.35 | +0.35 | +2.19% | 1 | 8 | 70.00 | 12.29 | 0.00 | - | 1 | 67 |
| 12.90 | 0.00 | - | 3 | 6 | 75.00 | - | - | - | - | - |
| 12.00 | +0.50 | +4.35% | 1 | 588 | 80.00 | - | - | - | - | - |
| 13.33 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1,000 | 1,846 | 90.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1,000 | 2,001 | 100.00 | 29.03 | 0.00 | - | 7 | 8 |
| 6.65 | 0.00 | - | 3 | 1,010 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.