KB Home (KBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.00 | 0.00 | - | 5 | 114 |
| 33.90 | 0.00 | - | 1 | 0 | 30.00 | 1.22 | 0.00 | - | 2 | 7 |
| 16.13 | 0.00 | - | - | 1 | 35.00 | 3.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 40.00 | 2.00 | 0.00 | - | 2 | 12 |
| 30.10 | 0.00 | - | 2 | 25 | 45.00 | 2.85 | 0.00 | - | 1 | 153 |
| 25.68 | 0.00 | - | 3 | 13 | 50.00 | 3.80 | 0.00 | - | 1 | 96 |
| 19.56 | 0.00 | - | 1 | 28 | 55.00 | 4.10 | 0.00 | - | 2 | 5 |
| 14.00 | 0.00 | - | 4 | 0 | 60.00 | 5.80 | 0.00 | - | 1 | 22 |
| 15.30 | 0.00 | - | 2 | 68 | 65.00 | 7.70 | +0.14 | +1.85% | 1 | 115 |
| 12.60 | 0.00 | - | 1 | 42 | 70.00 | 10.20 | 0.00 | - | 1 | 15 |
| 12.25 | 0.00 | - | 2 | 5 | 75.00 | 12.60 | 0.00 | - | 4 | 23 |
| 8.70 | 0.00 | - | 200 | 234 | 80.00 | 19.60 | 0.00 | - | - | 2 |
| 6.80 | 0.00 | - | 20 | 33 | 85.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 8 | 90.00 | 22.20 | 0.00 | - | 4 | 227 |
| 4.50 | 0.00 | - | 1 | 7 | 95.00 | 26.30 | 0.00 | - | 1 | 1 |
| 3.61 | 0.00 | - | 3 | 11 | 100.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 187 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.