STOCKS WOBBLE AFTER COOLING U.S. PCE DATA RAISE FED HOPES

Fed's preferred inflation gauge shows prices rose at slowest pace since March 2021

KB Home (KBH)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

70.18

+0.67

(+0.96%)

At close: 04:00PM EDT

70.18

0.00

(0.00%)

After hours:

05:12PM EDT

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
37.20	0.00	-	1	10	15.00	0.05	0.00	-	5	4,421
21.53	0.00	-	10	11	18.00	0.40	0.00	-	20	5,015
34.90	0.00	-	10	18	20.00	0.55	0.00	-	1	38
14.73	0.00	-	13	13	23.00	0.90	0.00	-	2	210
41.80	0.00	-	2	1,009	25.00	0.10	0.00	-	1	4,458
34.00	0.00	-	1	1	27.00	0.29	0.00	-	11	186
41.39	0.00	-	1	46	30.00	0.27	0.00	-	1	1,642
30.39	0.00	-	3	10	32.00	0.15	0.00	-	7	1,245
34.50	0.00	-	2	19	35.00	0.21	0.00	-	5	4,441
24.20	0.00	-	2	30	37.00	0.28	0.00	-	8	250
29.50	0.00	-	1	1,378	40.00	1.02	0.00	-	2	494
27.50	0.00	-	24	99	42.00	0.63	0.00	-	7	1,793
25.93	0.00	-	1	133	45.00	0.45	0.00	-	3	725
22.94	0.00	-	1	1,076	50.00	0.98	0.00	-	50	1,841
17.00	0.00	-	1	549	55.00	1.70	0.00	-	3	1,098
14.20	+1.11	+8.48%	11	356	60.00	2.61	-0.04	-1.51%	50	316
11.58	0.00	-	1	159	65.00	4.10	-0.30	-6.82%	5	3,263
7.30	0.00	-	6	455	70.00	6.30	-0.60	-8.70%	14	867
5.60	+1.00	+21.74%	1	720	75.00	8.86	-0.14	-1.56%	1	208
3.30	0.00	-	907	1,564	80.00	12.00	0.00	-	2	96
2.16	0.00	-	15	262	85.00	16.40	0.00	-	1	3
1.40	0.00	-	518	685	90.00	20.50	0.00	-	1	8
0.93	0.00	-	338	324	95.00	22.60	0.00	-	1	1
0.80	0.00	-	1	24	100.00	-	-	-	-	-
0.45	0.00	-	3	0	105.00	-	-	-	-	-