KB Home (KBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | - | 1 | 35.00 | 0.20 | 0.00 | - | - | 1 |
| 22.32 | 0.00 | - | 5 | 5 | 40.00 | 0.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 45.00 | 0.17 | -0.53 | -75.71% | 1 | 1,148 |
| 20.10 | 0.00 | - | 4 | 32 | 50.00 | 0.45 | 0.00 | - | 4 | 213 |
| 16.60 | 0.00 | - | 1 | 10 | 55.00 | 0.75 | 0.00 | - | 22 | 246 |
| 12.40 | 0.00 | - | 1 | 40 | 60.00 | 1.40 | -0.15 | -9.68% | 4 | 653 |
| 8.30 | +1.04 | +14.33% | 3 | 88 | 65.00 | 3.00 | 0.00 | - | 1 | 470 |
| 4.95 | 0.00 | - | 5 | 127 | 70.00 | 4.35 | -0.40 | -8.42% | 1 | 223 |
| 3.09 | 0.00 | - | 4 | 593 | 75.00 | 7.40 | -1.74 | -19.04% | 5 | 64 |
| 1.85 | +0.37 | +25.00% | 16 | 162 | 80.00 | 9.80 | 0.00 | - | 1 | 37 |
| 0.97 | -0.43 | -30.71% | 1 | 56 | 85.00 | 15.90 | 0.00 | - | 1 | 24 |
| 0.45 | 0.00 | - | 4 | 34 | 90.00 | 19.60 | +2.00 | +11.36% | 1 | 5 |
| 0.27 | -0.14 | -34.15% | 1 | 17 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 8 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.