KB Home (KBH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240816C00055000 | 2024-06-24 2:50PM EDT | 55.00 | 17.00 | 13.60 | 18.00 | +17.00 | - | - | 1 | 54.54% |
| KBH240816C00070000 | 2024-06-28 11:20AM EDT | 70.00 | 3.20 | 3.10 | 3.30 | +0.55 | +20.75% | 2 | 116 | 32.00% |
| KBH240816C00075000 | 2024-06-28 12:14PM EDT | 75.00 | 1.29 | 1.20 | 1.35 | +0.30 | +30.30% | 21 | 73 | 30.81% |
| KBH240816C00080000 | 2024-06-28 9:30AM EDT | 80.00 | 0.40 | 0.40 | 0.55 | +0.40 | - | 1 | 3 | 32.11% |
| KBH240816C00085000 | 2024-06-27 9:30AM EDT | 85.00 | 0.15 | 0.15 | 0.40 | 0.00 | - | 1 | 31 | 38.43% |
| KBH240816C00090000 | 2024-06-25 9:30AM EDT | 90.00 | 0.48 | 0.00 | 1.20 | +0.48 | - | - | 2 | 51.42% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240816P00045000 | 2024-06-26 1:00PM EDT | 45.00 | 0.11 | 0.00 | 0.50 | +0.11 | - | - | 2 | 71.97% |
| KBH240816P00050000 | 2024-06-27 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.35 | +0.05 | - | - | 1 | 53.42% |
| KBH240816P00055000 | 2024-06-25 10:18AM EDT | 55.00 | 0.07 | 0.05 | 0.35 | +0.07 | - | - | 7 | 47.12% |
| KBH240816P00060000 | 2024-06-28 1:12PM EDT | 60.00 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 25 | 12 | 35.84% |
| KBH240816P00065000 | 2024-06-28 11:31AM EDT | 65.00 | 1.05 | 1.00 | 1.10 | -0.25 | -19.23% | 27 | 55 | 31.10% |
| KBH240816P00070000 | 2024-06-28 2:18PM EDT | 70.00 | 2.80 | 2.70 | 2.85 | -1.00 | -26.32% | 13 | 134 | 29.31% |
| KBH240816P00075000 | 2024-06-24 1:18PM EDT | 75.00 | 5.30 | 5.70 | 6.00 | 0.00 | - | 31 | 36 | 28.83% |
© 2024 Yahoo. All rights reserved.