KB Home (KBH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517C00040000 | 2024-04-24 12:39PM EDT | 40.00 | 24.62 | 24.10 | 27.20 | 0.00 | - | 2 | 2 | 102.34% |
| KBH240517C00050000 | 2024-04-23 11:24AM EDT | 50.00 | 15.60 | 13.90 | 16.00 | 0.00 | - | 45 | 32 | 91.80% |
| KBH240517C00055000 | 2024-04-23 10:38AM EDT | 55.00 | 10.41 | 10.40 | 11.00 | 0.00 | - | 20 | 23 | 65.72% |
| KBH240517C00060000 | 2024-05-01 3:02PM EDT | 60.00 | 7.50 | 5.80 | 6.80 | 0.00 | - | 8 | 117 | 62.11% |
| KBH240517C00065000 | 2024-05-02 10:30AM EDT | 65.00 | 2.05 | 2.10 | 2.20 | -0.15 | -6.82% | 12 | 678 | 34.47% |
| KBH240517C00070000 | 2024-05-02 10:33AM EDT | 70.00 | 0.40 | 0.40 | 0.50 | -0.15 | -27.27% | 92 | 861 | 34.67% |
| KBH240517C00075000 | 2024-04-29 2:13PM EDT | 75.00 | 0.12 | 0.05 | 0.40 | 0.00 | - | 4 | 1,330 | 51.86% |
| KBH240517C00080000 | 2024-04-30 10:33AM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| KBH240517C00085000 | 2024-04-10 10:13AM EDT | 85.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 66.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240517P00040000 | 2024-04-02 3:59PM EDT | 40.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 3 | 116.80% |
| KBH240517P00045000 | 2024-04-17 11:09AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 92.19% |
| KBH240517P00050000 | 2024-04-30 3:50PM EDT | 50.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 74.80% |
| KBH240517P00055000 | 2024-05-02 9:44AM EDT | 55.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 3 | 699 | 52.34% |
| KBH240517P00060000 | 2024-05-01 3:12PM EDT | 60.00 | 0.19 | 0.25 | 0.35 | 0.00 | - | 12 | 865 | 38.82% |
| KBH240517P00065000 | 2024-05-01 2:38PM EDT | 65.00 | 1.35 | 1.50 | 1.60 | -0.30 | -18.18% | 11 | 237 | 34.64% |
| KBH240517P00070000 | 2024-05-01 3:12PM EDT | 70.00 | 3.70 | 4.70 | 5.00 | 0.00 | - | 1 | 112 | 37.45% |
| KBH240517P00075000 | 2024-04-25 10:20AM EDT | 75.00 | 12.00 | 9.30 | 9.70 | 0.00 | - | 2 | 2 | 48.44% |
© 2024 Yahoo. All rights reserved.