Canada markets closed

Kayne Anderson BDC, Inc. (KBDC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.95-0.05 (-0.31%)
At close: 04:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202416.0916.0915.8315.9515.95115,000
Jun 28, 20240.4 Dividend
Jun 27, 202416.3516.4116.3016.4016.0048,700
Jun 26, 202416.4416.5016.3616.4416.0454,100
Jun 25, 202416.3516.4216.2716.4216.0224,500
Jun 24, 202416.2816.4816.2616.3515.9527,700
Jun 21, 202416.5316.5516.3016.3515.9525,500
Jun 20, 202416.5016.6216.3116.5516.1578,500
Jun 18, 202416.2516.5816.2516.5416.14136,100
Jun 17, 202416.0816.3416.0116.3415.94208,000
Jun 14, 202416.0016.3015.9216.1515.76104,100
Jun 13, 202416.4216.4315.9216.1315.74140,100
Jun 12, 202416.2016.4315.9416.4016.0083,100
Jun 11, 202416.1216.3016.1016.3015.9092,000
Jun 10, 202415.8216.2015.8216.1815.7964,200
Jun 07, 202415.8516.0915.7516.0915.7075,800
Jun 06, 202415.9216.0715.9216.0115.62113,200
Jun 05, 202416.0216.1015.9116.0015.61115,300
Jun 04, 202416.0616.1716.0516.1015.71126,100
Jun 03, 202416.0516.1716.0016.1115.7274,000
May 31, 202416.0516.1015.9816.0015.6173,300
May 30, 202416.0016.0815.8515.9815.59125,900
May 29, 202416.0016.2515.9416.0315.64132,500
May 28, 202416.0516.2516.0016.1215.73132,700
May 24, 202416.2016.2616.0116.1015.7179,800
May 23, 202416.3016.3316.1416.2015.80130,900
May 22, 202416.2516.4016.0016.3015.90872,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.