Matsa Resources Ltd (KB2.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.0156

-0.0002

(-1.27%)

At close: 10:55AM CEST

Time Period:

Jun 23, 2023 - Jun 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 21, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Jun 20, 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
Jun 19, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Jun 18, 2024	0.0162	0.0162	0.0160	0.0160	0.0160	-
Jun 17, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Jun 14, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Jun 13, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Jun 12, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Jun 11, 2024	0.0152	0.0152	0.0144	0.0144	0.0144	-
Jun 10, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Jun 07, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Jun 06, 2024	0.0156	0.0156	0.0150	0.0150	0.0150	-
Jun 05, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Jun 04, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
Jun 03, 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
May 31, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
May 30, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
May 29, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
May 28, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
May 27, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
May 24, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
May 23, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
May 22, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
May 21, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
May 20, 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
May 17, 2024	0.0204	0.0204	0.0204	0.0204	0.0204	35,000
May 16, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
May 15, 2024	0.0168	0.0168	0.0168	0.0168	0.0168	-
May 14, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 13, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
May 10, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
May 09, 2024	0.0174	0.0174	0.0174	0.0174	0.0174	-
May 08, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
May 07, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
May 06, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
May 03, 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
May 02, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Apr 30, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 29, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 26, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 25, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 24, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 23, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 22, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Apr 19, 2024	0.0188	0.0222	0.0188	0.0222	0.0222	25,000
Apr 18, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Apr 17, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
Apr 16, 2024	0.0162	0.0162	0.0162	0.0162	0.0162	-
Apr 15, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Apr 12, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
Apr 11, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	10,000
Apr 10, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
Apr 09, 2024	0.0202	0.0202	0.0202	0.0202	0.0202	-
Apr 08, 2024	0.0198	0.0202	0.0198	0.0202	0.0202	10,000
Apr 05, 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
Apr 04, 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
Apr 03, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 02, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 28, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Mar 27, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	20,000
Mar 26, 2024	0.0165	0.0220	0.0165	0.0220	0.0220	10,000
Mar 25, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 22, 2024	0.0160	0.0220	0.0160	0.0220	0.0220	75,000
Mar 21, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 20, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 19, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 18, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 15, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 14, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 13, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 12, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 11, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 08, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 07, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 06, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Mar 05, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Mar 04, 2024	0.0165	0.0165	0.0160	0.0160	0.0160	-
Mar 01, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 29, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 28, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 27, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 26, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 23, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Feb 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 21, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 20, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	-
Feb 19, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	-
Feb 16, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Feb 15, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 13, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 12, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 09, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 08, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 07, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 06, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 05, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 02, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Feb 01, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jan 31, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,554.86-26.44(-0.12%)

S&P 5005,464.62-8.55(-0.16%)

DOW39,150.33+15.53(+0.04%)

CAD/USD0.7306-0.0001(-0.01%)

CRUDE OIL80.59-0.14(-0.17%)

Bitcoin CAD87,784.01-216.45(-0.25%)

Matsa Resources Ltd (KB2.SG)

S&P/TSX
21,554.86
-26.44(-0.12%)

S&P 500
5,464.62
-8.55(-0.16%)

DOW
39,150.33
+15.53(+0.04%)

CAD/USD
0.7306
-0.0001(-0.01%)

CRUDE OIL
80.59
-0.14(-0.17%)

Bitcoin CAD
87,784.01
-216.45(-0.25%)