Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 |
Jun 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 20, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
Jun 19, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
Jun 18, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | - |
Jun 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 14, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
Jun 13, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | - |
Jun 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 11, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | - |
Jun 10, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
Jun 07, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | - |
Jun 06, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | - |
Jun 05, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | - |
Jun 04, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jun 03, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 31, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 30, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 29, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 28, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 27, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 24, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 23, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 22, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 21, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 20, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 17, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 16, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
May 15, 2024 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | - |
May 14, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
May 13, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 10, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
May 09, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 08, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
May 07, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
May 06, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
May 03, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
May 02, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
Apr 30, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
Apr 29, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
Apr 26, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Apr 25, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Apr 24, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Apr 23, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Apr 22, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
Apr 19, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
Apr 18, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | - |
Apr 17, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
Apr 16, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | - |
Apr 15, 2024 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | - |
Apr 12, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Apr 11, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
Apr 10, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | - |
Apr 09, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | - |
Apr 08, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | - |
Apr 05, 2024 | 0.0204 | 0.0230 | 0.0204 | 0.0230 | 0.0230 | 60,000 |
Apr 04, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | - |
Apr 03, 2024 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | - |
Apr 02, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
Mar 28, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | - |
Mar 27, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Mar 26, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Mar 25, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Mar 22, 2024 | 0.0155 | 0.0190 | 0.0155 | 0.0190 | 0.0190 | 35,000 |
Mar 21, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Mar 20, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Mar 19, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Mar 18, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Mar 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 08, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Mar 07, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Mar 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 05, 2024 | 0.0155 | 0.0160 | 0.0155 | 0.0160 | 0.0160 | 3,000 |
Mar 04, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Mar 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 29, 2024 | 0.0145 | 0.0180 | 0.0145 | 0.0180 | 0.0180 | 100,000 |
Feb 28, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Feb 27, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Feb 26, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Feb 23, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | - |
Feb 22, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Feb 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 20, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Feb 19, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Feb 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 15, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Feb 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Feb 13, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Feb 12, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Feb 09, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Feb 08, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Feb 07, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Feb 06, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Feb 05, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Feb 02, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Feb 01, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |