KB Financial Group Inc. (KB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240517C00050000 | 2024-04-26 12:37PM EDT | 50.00 | 5.77 | 2.25 | 7.00 | 0.00 | - | 1 | 2 | 114.84% |
| KB240517C00055000 | 2024-04-16 11:46AM EDT | 55.00 | 0.05 | 0.30 | 4.90 | 0.00 | - | 5 | 0 | 71.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240517P00045000 | 2024-04-30 3:16PM EDT | 45.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 55.66% |
| KB240517P00050000 | 2024-04-26 3:58PM EDT | 50.00 | 0.30 | 0.00 | 3.70 | 0.00 | - | 1 | 12 | 86.96% |
© 2024 Yahoo. All rights reserved.