Intellabridge Technology Corp. (KASH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0900

+0.0150

(+20.00%)

At close: 09:11PM CEST

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0750	0.0900	0.0750	0.0900	0.0900	1,390
May 02, 2024	0.0750	0.1000	0.0750	0.0750	0.0750	1,390
Apr 30, 2024	0.0780	0.0900	0.0780	0.0840	0.0840	68,117
Apr 29, 2024	0.1050	0.1100	0.1050	0.1100	0.1100	9,090
Apr 26, 2024	0.1110	0.1160	0.0905	0.1050	0.1050	94,580
Apr 25, 2024	0.1100	0.1200	0.1030	0.1140	0.1140	335,031
Apr 24, 2024	0.0955	0.1440	0.0805	0.1290	0.1290	1,097,382
Apr 23, 2024	0.0700	0.1310	0.0700	0.0990	0.0990	1,190,028
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.